Onesource Ideas Venture Limited (OIVL.BO)

INR 1.23

(-4.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 7.14 7.15 6.51 7.15 29.3 Thousand
17 Oct, 2023 7.27 7.27 6.72 6.81 110.93 Thousand
16 Oct, 2023 7.24 7.25 6.87 7.0 72.6 Thousand
15 Oct, 2023 72.4 72.5 68.65 69.31 7260.00
13 Oct, 2023 6.66 7.3 6.66 6.91 3470.00
12 Oct, 2023 7.01 7.03 6.9 7.0 5450.00
11 Oct, 2023 7.14 7.14 6.7 6.7 48.68 Thousand
10 Oct, 2023 7.23 7.23 6.6 6.63 9420.00
09 Oct, 2023 6.89 6.89 6.85 6.89 3410.00
08 Oct, 2023 68.88 68.88 68.5 68.88 341.00