Onesource Ideas Venture Limited (OIVL.BO)

INR 1.23

(-4.65%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 5.37 5.38 5.37 5.38 120.00
12 Nov, 2023 5.64 5.64 5.64 5.64 100.00
10 Nov, 2023 59.26 59.26 59.26 59.26 -
09 Nov, 2023 6.36 6.36 5.86 5.93 7750.00
08 Nov, 2023 5.9 6.2 5.9 6.0 2920.00
07 Nov, 2023 6.05 6.35 5.75 5.78 860.00
06 Nov, 2023 6.05 6.05 6.05 6.05 6400.00
05 Nov, 2023 60.5 60.5 60.5 60.5 640.00
03 Nov, 2023 6.3 6.32 6.3 6.32 14.92 Thousand
02 Nov, 2023 6.52 6.57 6.52 6.56 75.05 Thousand