Onesource Ideas Venture Limited (OIVL.BO)

INR 1.23

(-4.65%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 5.6 5.6 5.4 5.4 75.51 Thousand
22 Nov, 2023 54.0 54.0 54.0 54.0 -
21 Nov, 2023 54.0 54.0 54.0 54.0 -
20 Nov, 2023 54.0 54.0 54.0 54.0 -
19 Nov, 2023 54.0 54.0 54.0 54.0 -
17 Nov, 2023 5.4 5.4 5.4 5.4 210.00
16 Nov, 2023 53.96 53.96 53.96 53.96 -
15 Nov, 2023 5.16 5.4 5.16 5.4 5100.00
14 Nov, 2023 51.6 53.96 51.6 53.96 300.00
13 Nov, 2023 5.37 5.38 5.37 5.38 120.00