Onesource Ideas Venture Limited (OIVL.BO)

INR 1.23

(-4.65%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 57.75 57.75 57.75 57.75 -
05 Dec, 2023 57.75 57.75 57.75 57.75 -
04 Dec, 2023 57.75 57.75 57.75 57.75 -
03 Dec, 2023 57.75 57.75 57.75 57.75 -
01 Dec, 2023 5.78 5.78 5.45 5.78 650.00
30 Nov, 2023 55.0 55.0 55.0 55.0 -
29 Nov, 2023 55.0 55.0 55.0 55.0 -
28 Nov, 2023 5.6 5.6 5.5 5.5 2010.00
27 Nov, 2023 56.01 56.01 55.0 55.0 201.00
24 Nov, 2023 5.67 5.67 5.67 5.67 500.00