Onesource Ideas Venture Limited (OIVL.BO)
INR 1.23
(-4.65%)
INR 1.23
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 6.8 | 6.81 | 6.35 | 6.4 | 3440.00 |
| 31 Dec, 2023 | 68.0 | 68.05 | 63.51 | 64.18 | 344.00 |
| 29 Dec, 2023 | 6.6 | 6.6 | 6.22 | 6.6 | 4270.00 |
| 28 Dec, 2023 | 6.52 | 6.96 | 6.46 | 6.49 | 9130.00 |
| 27 Dec, 2023 | 6.75 | 7.27 | 6.75 | 7.04 | 2140.00 |
| 26 Dec, 2023 | 7.68 | 7.68 | 6.98 | 7.07 | 21.57 Thousand |
| 25 Dec, 2023 | 76.84 | 76.84 | 69.75 | 70.7 | 2157.00 |
| 22 Dec, 2023 | 7.67 | 7.67 | 7.18 | 7.67 | 42.23 Thousand |
| 21 Dec, 2023 | 7.3 | 7.31 | 7.3 | 7.31 | 1200.00 |
| 20 Dec, 2023 | 6.96 | 6.96 | 6.96 | 6.96 | 5690.00 |
601238
ANGCF
0629
5381
2756
CNC