Onesource Ideas Venture Limited (OIVL.BO)
INR 1.23
(-4.65%)
INR 1.23
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 8.16 | 8.16 | 7.52 | 7.52 | 10.33 Thousand |
| 23 Jan, 2024 | 8.19 | 8.19 | 7.6 | 7.8 | 1690.00 |
| 22 Jan, 2024 | 81.88 | 81.89 | 76.01 | 78.0 | 169.00 |
| 20 Jan, 2024 | 7.71 | 8.1 | 7.71 | 7.9 | 12.16 Thousand |
| 19 Jan, 2024 | 8.18 | 8.19 | 7.44 | 7.79 | 22.55 Thousand |
| 18 Jan, 2024 | 7.47 | 8.05 | 7.47 | 7.9 | 11.27 Thousand |
| 17 Jan, 2024 | 7.89 | 7.89 | 7.21 | 7.84 | 15.99 Thousand |
| 16 Jan, 2024 | 7.79 | 7.8 | 7.1 | 7.5 | 81.47 Thousand |
| 15 Jan, 2024 | 7.43 | 7.43 | 6.85 | 7.43 | 49.43 Thousand |
| 14 Jan, 2024 | 74.26 | 74.26 | 68.5 | 74.26 | 4943.00 |
601238
ANGCF
0629
5381
2756
CNC