Onesource Ideas Venture Limited (OIVL.BO)

INR 11.71

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 7.14 7.14 6.7 6.7 48.68 Thousand
10 Oct, 2023 7.23 7.23 6.6 6.63 9420.00
09 Oct, 2023 6.89 6.89 6.85 6.89 3410.00
08 Oct, 2023 68.88 68.88 68.5 68.88 341.00
06 Oct, 2023 6.94 7.03 6.52 7.03 81.98 Thousand
05 Oct, 2023 7.13 7.13 6.6 6.7 207.88 Thousand
04 Oct, 2023 7.1 7.1 6.66 6.74 3660.00
03 Oct, 2023 7.42 7.42 6.73 6.74 6330.00
02 Oct, 2023 74.18 74.18 67.35 67.65 633.00
29 Sep, 2023 7.07 7.07 6.85 7.07 6250.00