Onesource Ideas Venture Limited (OIVL.BO)
INR 1.23
(-4.65%)
INR 1.23
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 73.5 | 73.5 | 66.9 | 67.48 | 5018.00 |
| 16 Feb, 2024 | 75.4 | 75.4 | 69.5 | 70.4 | 4393.00 |
| 15 Feb, 2024 | 76.0 | 78.8 | 71.3 | 71.6 | 8831.00 |
| 14 Feb, 2024 | 78.0 | 78.0 | 75.0 | 75.0 | 2566.00 |
| 13 Feb, 2024 | 81.2 | 83.9 | 78.9 | 78.9 | 3359.00 |
| 12 Feb, 2024 | 83.5 | 83.5 | 76.0 | 83.1 | 2907.00 |
| 11 Feb, 2024 | 83.47 | 83.47 | 76.0 | 83.06 | 2907.00 |
| 09 Feb, 2024 | 8.2 | 8.2 | 7.8 | 7.95 | 1820.00 |
| 08 Feb, 2024 | 8.16 | 8.57 | 7.8 | 8.2 | 27.63 Thousand |
| 07 Feb, 2024 | 7.81 | 8.16 | 7.81 | 8.16 | 31.08 Thousand |
601238
ANGCF
0629
5381
2756
CNC