Onesource Ideas Venture Limited (OIVL.BO)

INR 1.23

(-4.65%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 89.7 89.7 85.2 85.2 105.00
28 Feb, 2024 94.5 94.5 85.6 89.7 2248.00
27 Feb, 2024 90.2 90.4 90.0 90.4 3483.00
26 Feb, 2024 86.1 86.1 86.1 86.1 1735.00
25 Feb, 2024 86.09 86.1 86.09 86.1 1735.00
23 Feb, 2024 82.0 82.0 82.0 82.0 3559.00
22 Feb, 2024 78.1 78.1 78.1 78.1 2565.00
21 Feb, 2024 74.4 74.4 74.4 74.4 2480.00
20 Feb, 2024 70.8 70.8 70.8 70.8 2566.00
19 Feb, 2024 73.5 73.5 66.9 70.9 5018.00