Onesource Ideas Venture Limited (OIVL.BO)

INR 1.23

(-4.65%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 6.95 6.95 6.95 6.95 -
26 Mar, 2024 6.62 6.95 6.62 6.95 69.4 Thousand
25 Mar, 2024 6.62 6.95 6.62 6.95 6940.00
22 Mar, 2024 69.7 69.7 69.7 69.7 300.00
21 Mar, 2024 73.3 73.3 73.3 73.3 994.00
20 Mar, 2024 73.3 73.3 73.3 73.3 1537.00
19 Mar, 2024 68.1 69.9 68.1 69.9 2203.00
18 Mar, 2024 65.1 66.5 63.0 66.5 2623.00
17 Mar, 2024 65.05 66.54 63.01 66.54 2623.00
15 Mar, 2024 57.5 63.4 57.5 63.4 2646.00