Onesource Ideas Venture Limited (OIVL.BO)

INR 1.23

(-4.65%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 59.95 61.1 59.95 61.05 178.00
19 Apr, 2024 5.99 6.13 5.66 5.95 5750.00
18 Apr, 2024 5.8 6.2 5.75 5.84 18.34 Thousand
17 Apr, 2024 5.8 6.2 5.75 5.84 1834.00
16 Apr, 2024 5.95 6.01 5.95 6.01 2020.00
15 Apr, 2024 6.42 6.42 6.01 6.01 2910.00
14 Apr, 2024 64.17 64.17 60.06 60.06 291.00
12 Apr, 2024 6.58 6.58 6.27 6.29 980.00
11 Apr, 2024 6.58 6.58 6.27 6.29 98.00
10 Apr, 2024 6.59 6.6 6.48 6.58 26.95 Thousand