Onesource Ideas Venture Limited (OIVL.BO)
INR 1.23
(-4.65%)
INR 1.23
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.59 | 6.6 | 6.48 | 6.58 | 26.95 Thousand |
| 09 Apr, 2024 | 6.3 | 6.31 | 6.3 | 6.31 | 4020.00 |
| 08 Apr, 2024 | 6.0 | 6.01 | 6.0 | 6.01 | 13.59 Thousand |
| 07 Apr, 2024 | 60.0 | 60.07 | 60.0 | 60.07 | 1359.00 |
| 05 Apr, 2024 | 5.8 | 5.8 | 5.71 | 5.72 | 4560.00 |
| 04 Apr, 2024 | 5.96 | 5.97 | 5.96 | 5.96 | 17.64 Thousand |
| 03 Apr, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 14.67 Thousand |
| 02 Apr, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 50 Thousand |
| 01 Apr, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 31 Mar, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | - |
601238
ANGCF
0629
5381
2756
CNC