Onesource Ideas Venture Limited (OIVL.BO)

INR 1.23

(-4.65%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 60.3 66.6 60.3 60.4 1006.00
13 Mar, 2024 63.5 63.5 63.5 63.5 61.00
12 Mar, 2024 67.0 67.0 66.8 66.8 210.00
11 Mar, 2024 70.3 70.4 70.3 70.3 569.00
10 Mar, 2024 70.33 70.37 70.32 70.32 569.00
07 Mar, 2024 78.5 78.5 71.2 71.2 1690.00
06 Mar, 2024 74.9 74.9 74.9 74.9 803.00
05 Mar, 2024 82.9 82.9 78.8 78.8 191.00
04 Mar, 2024 84.0 84.0 83.0 83.0 50.00
03 Mar, 2024 83.97 83.97 82.99 82.99 50.00