Onesource Ideas Venture Limited (OIVL.BO)
INR 1.23
(-4.65%)
INR 1.23
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 7.81 | 7.81 | 7.5 | 7.81 | 16.09 Thousand |
| 05 Feb, 2024 | 7.24 | 7.6 | 7.0 | 7.6 | 22.68 Thousand |
| 04 Feb, 2024 | 72.4 | 76.02 | 70.0 | 74.38 | 2268.00 |
| 02 Feb, 2024 | 7.24 | 7.24 | 7.0 | 7.24 | 2040.00 |
| 01 Feb, 2024 | 7.6 | 7.6 | 7.24 | 7.24 | 2560.00 |
| 31 Jan, 2024 | 7.4 | 7.83 | 7.15 | 7.45 | 6250.00 |
| 30 Jan, 2024 | 7.61 | 7.61 | 7.45 | 7.45 | 17.9 Thousand |
| 29 Jan, 2024 | 7.42 | 7.87 | 7.42 | 7.84 | 30.72 Thousand |
| 28 Jan, 2024 | 74.15 | 78.65 | 74.15 | 78.45 | 3072.00 |
| 25 Jan, 2024 | 7.93 | 7.93 | 7.41 | 7.41 | 3660.00 |
601238
ANGCF
0629
5381
2756
CNC