Onesource Ideas Venture Limited (OIVL.BO)
INR 1.23
(-4.65%)
INR 1.23
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.07 | 7.07 | 6.75 | 7.07 | 25.99 Thousand |
| 11 Jan, 2024 | 7.26 | 7.26 | 6.65 | 6.65 | 25.08 Thousand |
| 10 Jan, 2024 | 6.5 | 7.05 | 6.5 | 6.6 | 16.47 Thousand |
| 09 Jan, 2024 | 6.56 | 6.89 | 6.55 | 6.89 | 9330.00 |
| 08 Jan, 2024 | 6.4 | 6.72 | 6.4 | 6.72 | 2590.00 |
| 07 Jan, 2024 | 64.0 | 67.2 | 64.0 | 65.59 | 259.00 |
| 05 Jan, 2024 | 6.61 | 6.61 | 6.4 | 6.4 | 2110.00 |
| 04 Jan, 2024 | 6.49 | 6.5 | 6.02 | 6.5 | 14.47 Thousand |
| 03 Jan, 2024 | 5.81 | 6.39 | 5.81 | 6.19 | 15.06 Thousand |
| 02 Jan, 2024 | 6.7 | 6.7 | 6.1 | 6.32 | 25.46 Thousand |
601238
ANGCF
0629
5381
2756
CNC