Onesource Ideas Venture Limited (OIVL.BO)
INR 1.23
(-4.65%)
INR 1.23
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.23 | 7.23 | 6.6 | 6.63 | 9420.00 |
| 09 Oct, 2023 | 6.89 | 6.89 | 6.85 | 6.89 | 3410.00 |
| 08 Oct, 2023 | 68.88 | 68.88 | 68.5 | 68.88 | 341.00 |
| 06 Oct, 2023 | 6.94 | 7.03 | 6.52 | 7.03 | 81.98 Thousand |
| 05 Oct, 2023 | 7.13 | 7.13 | 6.6 | 6.7 | 207.88 Thousand |
| 04 Oct, 2023 | 7.1 | 7.1 | 6.66 | 6.74 | 3660.00 |
| 03 Oct, 2023 | 7.42 | 7.42 | 6.73 | 6.74 | 6330.00 |
| 02 Oct, 2023 | 74.18 | 74.18 | 67.35 | 67.65 | 633.00 |
| 29 Sep, 2023 | 7.07 | 7.07 | 6.85 | 7.07 | 6250.00 |
| 28 Sep, 2023 | 6.77 | 7.36 | 6.72 | 6.73 | 102 Thousand |
601238
ANGCF
0629
5381
2756
CNC