Octavius Plantations Limited (OCTAVIUSPL.BO)

INR 66.5

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 65.41 68.68 65.0 68.68 348.00
20 Mar, 2024 63.73 65.41 63.73 65.41 370.00
19 Mar, 2024 67.08 67.08 67.08 67.08 567.00
18 Mar, 2024 68.8 70.61 68.8 70.61 303.00
15 Mar, 2024 72.42 72.42 65.54 72.42 480.00
14 Mar, 2024 68.98 68.98 68.98 68.98 1.00
13 Mar, 2024 70.74 70.74 70.74 70.74 158.00
12 Mar, 2024 74.46 74.46 74.46 74.46 1549.00
11 Mar, 2024 78.38 78.38 70.92 70.92 1624.00
07 Mar, 2024 74.65 74.65 74.65 74.65 225.00