Octavius Plantations Limited (OCTAVIUSPL.BO)

INR 66.5

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 74.99 74.99 68.5 73.9 130.00
23 Apr, 2024 72.5 72.5 67.56 72.04 1458.00
22 Apr, 2024 68.95 69.3 63.5 69.29 517.00
19 Apr, 2024 68.0 68.0 65.51 66.0 729.00
18 Apr, 2024 68.5 70.0 68.4 68.95 1666.00
16 Apr, 2024 66.5 72.0 66.5 72.0 120.00
15 Apr, 2024 69.95 69.95 66.75 69.95 531.00
12 Apr, 2024 74.0 74.0 68.45 70.0 1180.00
10 Apr, 2024 72.0 72.0 72.0 72.0 200.00
09 Apr, 2024 71.0 71.0 70.98 70.98 171.00