Octavius Plantations Limited (OCTAVIUSPL.BO)
INR 66.5
(1.53%)
INR 66.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 71.9 | 71.9 | 69.0 | 71.0 | 150.00 |
| 05 Apr, 2024 | 69.9 | 69.9 | 68.0 | 69.0 | 156.00 |
| 04 Apr, 2024 | 74.0 | 74.0 | 67.0 | 67.0 | 662.00 |
| 03 Apr, 2024 | 68.1 | 71.35 | 68.1 | 70.5 | 716.00 |
| 02 Apr, 2024 | 71.4 | 71.4 | 68.0 | 68.0 | 275.00 |
| 01 Apr, 2024 | 62.05 | 68.3 | 62.05 | 68.0 | 626.00 |
| 28 Mar, 2024 | 65.05 | 71.8 | 65.05 | 65.05 | 679.00 |
| 27 Mar, 2024 | 72.06 | 72.06 | 68.47 | 68.47 | 270.00 |
| 26 Mar, 2024 | 72.07 | 72.07 | 68.48 | 72.07 | 20.00 |
| 22 Mar, 2024 | 72.11 | 72.11 | 72.07 | 72.07 | 277.00 |
8584
0IVR
0101
SPTO
4154
8067