Octavius Plantations Limited (OCTAVIUSPL.BO)
INR 65.99
(2.21%)
INR 65.99
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 49.0 | 53.45 | 49.0 | 53.4 | 4317.00 |
| 25 Jan, 2024 | 52.5 | 52.65 | 52.05 | 52.1 | 2781.00 |
| 24 Jan, 2024 | 56.0 | 56.0 | 51.0 | 52.5 | 2340.00 |
| 23 Jan, 2024 | 51.0 | 51.0 | 49.0 | 49.0 | 218.00 |
| 20 Jan, 2024 | 54.5 | 54.5 | 48.35 | 48.5 | 478.00 |
| 19 Jan, 2024 | 48.99 | 50.0 | 48.99 | 50.0 | 27.00 |
| 18 Jan, 2024 | 48.0 | 48.99 | 48.0 | 48.99 | 1180.00 |
| 17 Jan, 2024 | 51.0 | 51.0 | 49.0 | 49.0 | 546.00 |
| 16 Jan, 2024 | 50.0 | 50.0 | 49.5 | 49.5 | 2326.00 |
| 15 Jan, 2024 | 51.99 | 51.99 | 50.0 | 50.0 | 119.00 |
8584
0IVR
0101
SPTO
4154
8067