Octavius Plantations Limited (OCTAVIUSPL.BO)
INR 66.5
(1.53%)
INR 66.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 82.0 | 85.0 | 82.0 | 84.46 | 1111.00 |
| 08 May, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 51.00 |
| 07 May, 2024 | 78.65 | 82.62 | 74.77 | 82.0 | 1273.00 |
| 06 May, 2024 | 71.25 | 78.7 | 71.25 | 78.7 | 367.00 |
| 03 May, 2024 | 75.0 | 75.0 | 73.0 | 75.0 | 36.00 |
| 02 May, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 20.00 |
| 30 Apr, 2024 | 73.0 | 75.6 | 73.0 | 75.5 | 1420.00 |
| 29 Apr, 2024 | 75.6 | 75.6 | 72.0 | 72.0 | 804.00 |
| 26 Apr, 2024 | 72.0 | 74.13 | 72.0 | 72.0 | 2130.00 |
| 25 Apr, 2024 | 73.8 | 73.8 | 70.6 | 70.6 | 140.00 |
8584
0IVR
0101
SPTO
4154
8067