Octavius Plantations Limited (OCTAVIUSPL.BO)

INR 66.5

(1.53%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 90.9 90.9 90.9 90.9 11.00
22 May, 2024 90.9 92.7 90.9 92.7 52.00
21 May, 2024 96.42 96.42 92.7 92.7 389.00
18 May, 2024 94.53 94.53 94.53 94.53 3.00
17 May, 2024 94.45 94.53 94.45 94.53 1415.00
16 May, 2024 90.03 90.03 90.03 90.03 1353.00
15 May, 2024 86.5 86.5 85.75 85.75 265.00
14 May, 2024 85.0 85.0 85.0 85.0 1381.00
13 May, 2024 82.5 86.62 82.5 85.0 405.00
10 May, 2024 85.0 85.0 82.5 82.5 283.00