Octavius Plantations Limited (OCTAVIUSPL.BO)
INR 66.5
(1.53%)
INR 66.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 77.32 | 77.32 | 74.3 | 74.4 | 2342.00 |
| 25 Jun, 2024 | 75.81 | 75.81 | 75.81 | 75.81 | 1709.00 |
| 24 Jun, 2024 | 74.33 | 74.33 | 74.33 | 74.33 | 701.00 |
| 21 Jun, 2024 | 72.88 | 72.88 | 70.04 | 72.88 | 4965.00 |
| 20 Jun, 2024 | 70.07 | 71.48 | 70.07 | 71.46 | 14.00 |
| 19 Jun, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 28.00 |
| 18 Jun, 2024 | 72.95 | 72.95 | 72.95 | 72.95 | 197.00 |
| 14 Jun, 2024 | 74.43 | 74.43 | 74.43 | 74.43 | 751.00 |
| 13 Jun, 2024 | 75.94 | 75.94 | 75.94 | 75.94 | 58.00 |
| 12 Jun, 2024 | 77.48 | 77.48 | 77.48 | 77.48 | 24.00 |
8584
0IVR
0101
SPTO
4154
8067