Octavius Plantations Limited (OCTAVIUSPL.BO)

INR 66.5

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 79.0 79.0 77.48 77.48 142.00
10 Jun, 2024 79.06 79.06 79.06 79.06 6.00
07 Jun, 2024 80.67 80.67 80.67 80.67 5.00
06 Jun, 2024 82.31 82.31 82.31 82.31 106.00
04 Jun, 2024 83.98 83.98 83.98 83.98 100.00
31 May, 2024 85.69 85.69 85.69 85.69 27.00
30 May, 2024 87.4 87.4 87.4 87.4 2.00
29 May, 2024 87.4 87.4 87.4 87.4 2.00
28 May, 2024 89.09 89.09 89.09 89.09 2.00
27 May, 2024 90.9 90.9 90.9 90.9 1.00