Octavius Plantations Limited (OCTAVIUSPL.BO)
INR 66.5
(1.53%)
INR 66.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 71.1 | 71.1 | 70.35 | 71.1 | 3410.00 |
| 05 Mar, 2024 | 70.05 | 74.95 | 70.05 | 74.0 | 1110.00 |
| 04 Mar, 2024 | 73.3 | 77.0 | 73.3 | 73.6 | 942.00 |
| 02 Mar, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | 160.00 |
| 01 Mar, 2024 | 80.81 | 80.81 | 80.81 | 80.81 | 4039.00 |
| 29 Feb, 2024 | 85.06 | 85.06 | 85.06 | 85.06 | 510.00 |
| 28 Feb, 2024 | 98.45 | 98.94 | 89.53 | 89.53 | 10.56 Thousand |
| 27 Feb, 2024 | 94.24 | 94.24 | 94.24 | 94.24 | 6481.00 |
| 26 Feb, 2024 | 85.68 | 85.68 | 85.68 | 85.68 | 6294.00 |
| 23 Feb, 2024 | 63.0 | 71.4 | 63.0 | 71.4 | 20.73 Thousand |
8584
0IVR
0101
SPTO
4154
8067