Octavius Plantations Limited (OCTAVIUSPL.BO)
INR 65.46
(-4.99%)
INR 65.46
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 40.0 | 41.5 | 40.0 | 40.05 | 692.00 |
| 21 Dec, 2023 | 46.95 | 46.95 | 38.05 | 40.02 | 727.00 |
| 20 Dec, 2023 | 41.99 | 41.99 | 38.0 | 41.01 | 2126.00 |
| 19 Dec, 2023 | 42.95 | 42.95 | 41.99 | 41.99 | 1214.00 |
| 18 Dec, 2023 | 43.2 | 43.2 | 42.8 | 42.8 | 164.00 |
| 15 Dec, 2023 | 44.95 | 44.95 | 40.05 | 43.99 | 3017.00 |
| 14 Dec, 2023 | 41.15 | 42.0 | 41.15 | 41.5 | 13.14 Thousand |
| 13 Dec, 2023 | 41.35 | 48.45 | 41.35 | 41.4 | 1055.00 |
| 12 Dec, 2023 | 42.05 | 42.05 | 41.9 | 41.9 | 2305.00 |
| 11 Dec, 2023 | 39.75 | 45.0 | 39.75 | 43.0 | 2742.00 |
8584
0IVR
0101
SPTO
4154
8067