Octavius Plantations Limited (OCTAVIUSPL.BO)
INR 66.5
(1.53%)
INR 66.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 45.99 | 48.8 | 45.99 | 46.0 | 2631.00 |
| 04 Jan, 2024 | 45.6 | 46.2 | 45.6 | 45.99 | 3380.00 |
| 03 Jan, 2024 | 46.1 | 46.1 | 44.22 | 45.6 | 6192.00 |
| 02 Jan, 2024 | 42.07 | 42.75 | 41.99 | 42.75 | 3758.00 |
| 01 Jan, 2024 | 44.0 | 44.0 | 42.07 | 42.07 | 802.00 |
| 29 Dec, 2023 | 41.5 | 42.0 | 41.5 | 42.0 | 1767.00 |
| 28 Dec, 2023 | 38.15 | 42.79 | 38.15 | 41.5 | 2927.00 |
| 27 Dec, 2023 | 41.35 | 42.9 | 41.35 | 42.0 | 863.00 |
| 26 Dec, 2023 | 40.7 | 42.0 | 40.7 | 42.0 | 4289.00 |
| 22 Dec, 2023 | 40.0 | 41.5 | 40.0 | 40.05 | 692.00 |
8584
0IVR
0101
SPTO
4154
8067