Orissa Bengal Carrier Limited (OBCL.BO)
INR 56.74
(3.16%)
INR 56.74
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 53.0 | 55.8 | 53.0 | 53.26 | 97.00 |
| 06 Mar, 2025 | 52.5 | 54.0 | 48.0 | 54.0 | 1597.00 |
| 05 Mar, 2025 | 53.0 | 53.15 | 52.1 | 52.1 | 92.00 |
| 03 Mar, 2025 | 55.0 | 55.0 | 53.62 | 54.0 | 760.00 |
| 28 Feb, 2025 | 53.92 | 55.0 | 53.92 | 54.98 | 3.00 |
| 27 Feb, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 45.00 |
| 26 Feb, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 45.00 |
| 25 Feb, 2025 | 56.0 | 56.0 | 53.1 | 53.1 | 300.00 |
| 21 Feb, 2025 | 56.0 | 56.0 | 53.1 | 53.1 | 300.00 |
| 20 Feb, 2025 | 56.0 | 56.0 | 53.1 | 53.1 | 300.00 |
KOTHARIPRO
FCCTP
VEERENRGY
1972
BYDDY
YNVYF