Orissa Bengal Carrier Limited (OBCL.BO)
INR 56.74
(3.16%)
INR 56.74
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 52.07 | 53.9 | 51.67 | 52.48 | 2995.00 |
| 04 Apr, 2025 | 52.2 | 54.5 | 51.5 | 52.07 | 512.00 |
| 03 Apr, 2025 | 52.05 | 54.01 | 51.32 | 52.5 | 1045.00 |
| 02 Apr, 2025 | 52.1 | 54.65 | 52.05 | 52.1 | 253.00 |
| 01 Apr, 2025 | 50.97 | 54.0 | 50.97 | 52.1 | 107.00 |
| 28 Mar, 2025 | 52.0 | 53.0 | 50.41 | 52.0 | 1391.00 |
| 27 Mar, 2025 | 53.0 | 53.12 | 51.16 | 51.83 | 5321.00 |
| 26 Mar, 2025 | 50.31 | 56.5 | 49.98 | 51.54 | 9940.00 |
| 25 Mar, 2025 | 54.5 | 54.9 | 51.9 | 52.2 | 1080.00 |
| 24 Mar, 2025 | 52.43 | 57.0 | 52.43 | 55.09 | 5617.00 |
KOTHARIPRO
FCCTP
VEERENRGY
1972
BYDDY
YNVYF