Orissa Bengal Carrier Limited (OBCL.BO)
INR 56.74
(3.16%)
INR 56.74
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 52.7 | 55.0 | 52.7 | 53.5 | 1368.00 |
| 20 Mar, 2025 | 52.0 | 53.0 | 51.1 | 52.65 | 1640.00 |
| 19 Mar, 2025 | 52.2 | 52.56 | 51.86 | 52.1 | 1313.00 |
| 18 Mar, 2025 | 52.0 | 52.5 | 51.1 | 51.1 | 477.00 |
| 17 Mar, 2025 | 50.96 | 53.0 | 50.96 | 53.0 | 6.00 |
| 13 Mar, 2025 | 52.5 | 52.5 | 51.67 | 51.9 | 1560.00 |
| 12 Mar, 2025 | 52.49 | 53.0 | 50.4 | 51.09 | 3371.00 |
| 11 Mar, 2025 | 52.8 | 53.0 | 52.49 | 52.49 | 38.00 |
| 10 Mar, 2025 | 53.26 | 53.5 | 52.01 | 52.1 | 11.00 |
| 07 Mar, 2025 | 53.0 | 55.8 | 53.0 | 53.26 | 97.00 |
KOTHARIPRO
FCCTP
VEERENRGY
1972
BYDDY
YNVYF