Orissa Bengal Carrier Limited (OBCL.BO)
INR 56.74
(3.16%)
INR 56.74
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 55.13 | 55.58 | 53.4 | 54.56 | 1260.00 |
| 31 Jan, 2025 | 55.9 | 56.0 | 53.1 | 54.05 | 2790.00 |
| 30 Jan, 2025 | 51.04 | 55.06 | 50.01 | 53.59 | 4622.00 |
| 29 Jan, 2025 | 53.4 | 54.43 | 48.54 | 54.43 | 3632.00 |
| 28 Jan, 2025 | 56.75 | 56.75 | 49.5 | 53.4 | 612.00 |
| 27 Jan, 2025 | 56.51 | 56.51 | 54.1 | 55.2 | 956.00 |
| 24 Jan, 2025 | 56.8 | 56.8 | 56.53 | 56.53 | 2.00 |
| 22 Jan, 2025 | 57.25 | 57.25 | 56.1 | 56.88 | 128.00 |
| 21 Jan, 2025 | 60.0 | 60.0 | 55.1 | 56.47 | 9284.00 |
| 20 Jan, 2025 | 57.0 | 57.0 | 56.5 | 56.61 | 502.00 |
KOTHARIPRO
FCCTP
VEERENRGY
1972
BYDDY
YNVYF