Orissa Bengal Carrier Limited (OBCL.BO)

INR 56.74

(3.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 58.73 58.73 49.37 56.61 6851.00
16 Jan, 2025 56.95 59.0 55.31 57.69 11.1 Thousand
15 Jan, 2025 59.5 59.99 56.6 57.01 9.00
14 Jan, 2025 55.7 55.7 55.7 55.7 1.00
13 Jan, 2025 48.56 55.74 48.56 55.7 1563.00
10 Jan, 2025 61.0 61.0 56.01 56.51 4024.00
09 Jan, 2025 60.88 60.88 56.96 57.51 2484.00
08 Jan, 2025 59.16 59.37 56.03 56.87 12.45 Thousand
07 Jan, 2025 56.75 62.5 56.5 60.64 314.00
06 Jan, 2025 55.6 55.6 55.6 55.6 200.00