Orissa Bengal Carrier Limited (OBCL.BO)

INR 56.74

(3.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 62.8 62.8 56.6 56.69 529.00
18 Dec, 2024 58.21 58.21 56.05 56.05 511.00
17 Dec, 2024 56.75 57.44 56.67 56.85 780.00
16 Dec, 2024 56.36 59.2 56.36 56.67 11.56 Thousand
13 Dec, 2024 58.0 58.02 57.09 57.75 982.00
12 Dec, 2024 58.59 58.59 57.79 57.84 349.00
11 Dec, 2024 57.67 57.67 57.67 57.67 1.00
10 Dec, 2024 60.79 60.79 57.75 58.29 1323.00
09 Dec, 2024 60.57 60.59 59.09 59.34 730.00
06 Dec, 2024 60.16 62.0 59.24 61.16 22.28 Thousand