Orissa Bengal Carrier Limited (OBCL.BO)
INR 56.74
(3.16%)
INR 56.74
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 58.0 | 58.0 | 56.55 | 56.65 | 3560.00 |
| 02 Jan, 2025 | 57.89 | 57.89 | 56.53 | 56.57 | 1003.00 |
| 01 Jan, 2025 | 57.65 | 57.75 | 56.23 | 57.25 | 841.00 |
| 31 Dec, 2024 | 57.8 | 57.8 | 56.77 | 57.03 | 381.00 |
| 30 Dec, 2024 | 57.21 | 57.3 | 56.28 | 56.62 | 6972.00 |
| 27 Dec, 2024 | 58.0 | 58.0 | 56.86 | 57.38 | 992.00 |
| 26 Dec, 2024 | 57.9 | 57.9 | 56.04 | 56.21 | 302.00 |
| 24 Dec, 2024 | 60.2 | 60.2 | 56.43 | 56.62 | 4640.00 |
| 23 Dec, 2024 | 62.8 | 62.8 | 56.68 | 58.57 | 565.00 |
| 20 Dec, 2024 | 62.0 | 62.0 | 55.3 | 55.89 | 938.00 |
KOTHARIPRO
FCCTP
VEERENRGY
1972
BYDDY
YNVYF