Nanavati Ventures Limited (NVENTURES.BO)

INR 54.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 37.65 39.0 37.6 38.5 108 Thousand
09 Oct, 2024 40.05 40.05 38.25 38.6 93 Thousand
08 Oct, 2024 37.02 39.66 37.0 38.15 27 Thousand
07 Oct, 2024 39.62 39.64 37.75 37.78 63 Thousand
04 Oct, 2024 41.51 41.58 39.56 39.57 57 Thousand
03 Oct, 2024 41.6 41.8 41.51 41.52 69 Thousand
01 Oct, 2024 41.0 42.6 41.0 42.03 54 Thousand
30 Sep, 2024 43.8 43.8 42.04 42.58 21 Thousand
27 Sep, 2024 45.35 47.55 43.15 44.12 30 Thousand
26 Sep, 2024 49.0 49.0 45.1 45.3 30 Thousand