Nanavati Ventures Limited (NVENTURES.BO)

INR 54.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 39.6 42.63 39.6 40.0 27 Thousand
21 Oct, 2024 40.0 43.57 39.8 40.6 54 Thousand
18 Oct, 2024 45.25 45.25 41.2 41.5 117 Thousand
17 Oct, 2024 43.1 43.1 43.1 43.1 9000.00
16 Oct, 2024 41.0 43.2 40.9 42.35 108 Thousand
15 Oct, 2024 39.0 42.22 39.0 41.15 120 Thousand
14 Oct, 2024 38.4 40.21 38.3 40.21 117 Thousand
11 Oct, 2024 37.1 39.4 37.05 38.3 105 Thousand
10 Oct, 2024 37.65 39.0 37.6 38.5 108 Thousand
09 Oct, 2024 40.05 40.05 38.25 38.6 93 Thousand