Nanavati Ventures Limited (NVENTURES.BO)

INR 54.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 41.7 43.0 41.7 43.0 9000.00
05 Nov, 2024 41.33 41.33 41.33 41.33 6000.00
01 Nov, 2024 38.0 39.37 38.0 39.37 6000.00
31 Oct, 2024 36.9 37.8 36.8 37.5 18 Thousand
30 Oct, 2024 36.0 37.05 35.9 37.05 15 Thousand
29 Oct, 2024 37.8 37.8 37.3 37.5 9000.00
28 Oct, 2024 38.0 38.6 38.0 38.6 6000.00
25 Oct, 2024 38.5 38.5 38.5 38.5 6000.00
24 Oct, 2024 40.0 42.15 39.0 39.4 18 Thousand
23 Oct, 2024 40.0 42.0 38.3 40.15 27 Thousand