Nanavati Ventures Limited (NVENTURES.BO)

INR 100.25

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 100.35 100.35 100.35 100.35 1500.00
14 May, 2025 98.0 98.0 98.0 98.0 3000.00
12 May, 2025 102.15 102.15 102.15 102.15 3000.00
09 May, 2025 102.0 107.1 99.0 107.1 18 Thousand
08 May, 2025 102.0 102.0 102.0 102.0 1500.00
06 May, 2025 99.5 100.0 99.5 100.0 3000.00
05 May, 2025 95.3 100.0 95.3 99.35 4500.00
02 May, 2025 100.25 100.25 100.25 100.25 3000.00
30 Apr, 2025 100.2 100.2 100.2 100.2 3000.00
29 Apr, 2025 99.2 99.2 99.2 99.2 3000.00