Nanavati Ventures Limited (NVENTURES.BO)
INR 100.25
(0.05%)
INR 100.25
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 105.6 | 105.6 | 95.8 | 97.0 | 6000.00 |
| 29 May, 2025 | 103.0 | 103.0 | 98.2 | 100.6 | 3000.00 |
| 28 May, 2025 | 98.1 | 98.1 | 98.1 | 98.1 | 1500.00 |
| 26 May, 2025 | 101.1 | 101.1 | 101.1 | 101.1 | 1500.00 |
| 21 May, 2025 | 103.1 | 103.2 | 103.1 | 103.2 | 4500.00 |
| 20 May, 2025 | 103.2 | 103.2 | 103.1 | 103.1 | 4500.00 |
| 19 May, 2025 | 100.1 | 100.6 | 100.1 | 100.6 | 3000.00 |
| 16 May, 2025 | 105.35 | 105.35 | 101.1 | 103.1 | 7500.00 |
| 15 May, 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 1500.00 |
| 14 May, 2025 | 98.0 | 98.0 | 98.0 | 98.0 | 3000.00 |
IMMVF
WNBD
SOZAP
PILANIINVS
SSOK
PVA