Nanavati Ventures Limited (NVENTURES.BO)

INR 54.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 56.59 56.59 51.35 51.35 21 Thousand
20 Sep, 2024 54.0 54.0 53.8 53.9 9000.00
19 Sep, 2024 59.0 59.0 56.5 56.5 21 Thousand
18 Sep, 2024 62.1 62.1 59.4 59.4 6000.00
17 Sep, 2024 63.0 68.35 62.3 62.3 9000.00
16 Sep, 2024 65.1 65.1 65.1 65.1 3000.00
13 Sep, 2024 74.9 74.9 68.4 68.4 30 Thousand
12 Sep, 2024 78.7 78.7 72.0 72.0 21 Thousand
11 Sep, 2024 75.42 75.42 75.42 75.42 3000.00
10 Sep, 2024 83.5 83.8 79.38 79.38 39 Thousand