Nanavati Ventures Limited (NVENTURES.BO)

INR 54.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 85.25 88.5 85.25 88.5 6000.00
23 Aug, 2024 88.5 88.5 87.1 88.35 18 Thousand
22 Aug, 2024 89.8 91.8 86.5 88.3 12 Thousand
21 Aug, 2024 88.1 93.0 88.0 89.5 63 Thousand
20 Aug, 2024 80.3 90.9 80.3 88.5 42 Thousand
19 Aug, 2024 84.05 91.0 83.35 84.53 18 Thousand
16 Aug, 2024 84.5 87.0 84.5 86.75 18 Thousand
14 Aug, 2024 80.0 88.0 80.0 84.93 21 Thousand
13 Aug, 2024 87.0 87.0 82.1 83.75 27 Thousand
12 Aug, 2024 85.0 89.8 85.0 87.55 24 Thousand