Nanavati Ventures Limited (NVENTURES.BO)

INR 54.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 87.0 94.35 81.55 86.71 57 Thousand
08 Aug, 2024 85.0 87.0 85.0 85.8 27 Thousand
07 Aug, 2024 70.4 85.0 70.4 84.85 24 Thousand
06 Aug, 2024 69.0 77.0 68.85 75.4 24 Thousand
05 Aug, 2024 59.0 69.0 54.5 69.0 18 Thousand
02 Aug, 2024 59.0 59.0 59.0 59.0 3000.00
01 Aug, 2024 51.99 51.99 47.7 50.5 48 Thousand
31 Jul, 2024 48.25 53.0 48.25 52.4 36 Thousand
30 Jul, 2024 79.4 79.4 53.95 55.51 69 Thousand
29 Jul, 2024 71.03 71.03 62.1 67.36 36 Thousand