Nanavati Ventures Limited (NVENTURES.BO)

INR 54.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 55.2 59.52 55.2 59.49 12 Thousand
25 Jul, 2024 49.6 49.6 49.6 49.6 3000.00
24 Jul, 2024 50.2 50.2 50.2 50.2 3000.00
23 Jul, 2024 58.0 58.0 51.1 51.1 6000.00
22 Jul, 2024 56.0 56.0 51.1 51.1 6000.00
19 Jul, 2024 49.8 49.8 49.8 49.8 3000.00
16 Jul, 2024 50.65 51.0 50.65 51.0 6000.00
15 Jul, 2024 50.35 50.35 50.35 50.35 3000.00
12 Jul, 2024 50.2 50.2 50.2 50.2 3000.00
11 Jul, 2024 50.1 50.1 50.1 50.1 3000.00