Nanavati Ventures Limited (NVENTURES.BO)

INR 54.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 49.7 49.7 49.6 49.6 6000.00
25 Jun, 2024 49.5 49.6 49.5 49.6 6000.00
24 Jun, 2024 49.55 49.55 49.5 49.5 6000.00
21 Jun, 2024 49.5 49.5 49.4 49.4 6000.00
20 Jun, 2024 49.7 49.8 49.7 49.8 6000.00
19 Jun, 2024 49.7 49.7 49.7 49.7 3000.00
18 Jun, 2024 49.6 49.6 49.6 49.6 3000.00
14 Jun, 2024 49.45 49.45 49.45 49.45 3000.00
13 Jun, 2024 49.4 49.4 49.4 49.4 3000.00
12 Jun, 2024 49.5 49.5 49.5 49.5 3000.00