Nanavati Ventures Limited (NVENTURES.BO)

INR 54.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 49.55 50.1 49.55 49.9 9000.00
27 May, 2024 49.6 49.6 49.4 49.4 9000.00
24 May, 2024 50.0 50.0 49.0 49.4 21 Thousand
23 May, 2024 50.1 50.2 50.1 50.2 6000.00
22 May, 2024 49.9 49.9 49.9 49.9 3000.00
21 May, 2024 49.7 51.0 49.7 51.0 6000.00
17 May, 2024 49.5 49.5 49.5 49.5 3000.00
16 May, 2024 49.8 49.95 49.25 49.3 171 Thousand
15 May, 2024 49.9 49.9 49.9 49.9 6000.00
14 May, 2024 49.49 49.49 49.49 49.49 3000.00