Nanavati Ventures Limited (NVENTURES.BO)

INR 54.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 50.4 50.4 50.4 50.4 3000.00
18 Apr, 2024 50.6 50.6 50.6 50.6 3000.00
16 Apr, 2024 50.5 50.5 50.5 50.5 3000.00
15 Apr, 2024 50.4 50.4 50.4 50.4 3000.00
12 Apr, 2024 55.11 55.11 50.5 50.5 6000.00
10 Apr, 2024 50.1 50.1 50.1 50.1 3000.00
09 Apr, 2024 49.98 49.98 49.98 49.98 3000.00
08 Apr, 2024 49.09 49.09 49.09 49.09 3000.00
05 Apr, 2024 51.7 51.7 51.4 51.4 6000.00
04 Apr, 2024 51.7 51.7 51.7 51.7 3000.00