Nanavati Ventures Limited (NVENTURES.BO)

INR 54.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 55.55 55.55 51.6 51.6 6000.00
02 Apr, 2024 51.4 51.4 51.4 51.4 3000.00
01 Apr, 2024 51.7 51.7 51.5 51.5 9000.00
28 Mar, 2024 52.7 52.7 52.4 52.4 9000.00
27 Mar, 2024 52.6 52.6 52.6 52.6 3000.00
26 Mar, 2024 52.5 52.5 52.5 52.5 3000.00
22 Mar, 2024 52.0 52.0 52.0 52.0 3000.00
21 Mar, 2024 50.4 52.2 50.4 51.89 114 Thousand
20 Mar, 2024 50.7 51.25 50.7 51.25 51 Thousand
19 Mar, 2024 50.9 50.9 50.4 50.9 84 Thousand