Nanavati Ventures Limited (NVENTURES.BO)
INR 54.07
(0.0%)
INR 54.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 51.0 | 51.15 | 50.5 | 50.5 | 54 Thousand |
| 07 Feb, 2024 | 46.5 | 46.5 | 46.5 | 46.5 | 12 Thousand |
| 06 Feb, 2024 | 50.9 | 50.9 | 50.9 | 50.9 | 15 Thousand |
| 05 Feb, 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 12 Thousand |
| 02 Feb, 2024 | 50.6 | 50.6 | 50.6 | 50.6 | 15 Thousand |
| 01 Feb, 2024 | 50.5 | 50.5 | 50.5 | 50.5 | 12 Thousand |
| 31 Jan, 2024 | 51.1 | 51.1 | 51.1 | 51.1 | 9000.00 |
| 30 Jan, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 6000.00 |
| 29 Jan, 2024 | 56.1 | 56.1 | 56.1 | 56.1 | 6000.00 |
| 10 Jan, 2024 | 59.9 | 59.9 | 59.9 | 59.9 | 3000.00 |
IMMVF
WNBD
SOZAP
PILANIINVS
SSOK
PVA