Nanavati Ventures Limited (NVENTURES.BO)

INR 54.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 49.2 51.02 48.5 51.01 228 Thousand
15 Mar, 2024 50.1 50.2 50.1 50.17 357 Thousand
14 Mar, 2024 50.0 50.15 50.0 50.15 198 Thousand
13 Mar, 2024 49.8 50.0 49.8 50.0 174 Thousand
12 Mar, 2024 50.2 50.3 50.2 50.3 66 Thousand
11 Mar, 2024 50.25 50.25 50.2 50.2 123 Thousand
07 Mar, 2024 55.18 55.18 50.2 50.45 180 Thousand
06 Mar, 2024 50.1 50.25 50.1 50.25 219 Thousand
28 Feb, 2024 50.25 50.25 50.25 50.25 30 Thousand
27 Feb, 2024 50.3 50.3 50.25 50.25 51 Thousand