Nanavati Ventures Limited (NVENTURES.BO)

INR 54.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 51.86 51.9 51.86 51.9 6000.00
25 Oct, 2023 54.58 54.58 54.58 54.58 3000.00
20 Oct, 2023 57.45 57.45 57.45 57.45 3000.00
17 Oct, 2023 60.47 60.47 60.47 60.47 3000.00
16 Oct, 2023 63.65 63.65 63.65 63.65 3000.00
13 Oct, 2023 60.7 60.7 60.7 60.7 3000.00
28 Sep, 2023 55.9 57.85 55.9 57.85 15 Thousand
27 Sep, 2023 50.0 52.7 50.0 52.7 9000.00
26 Sep, 2023 48.0 48.0 48.0 48.0 3000.00
25 Sep, 2023 49.7 49.7 49.7 49.7 3000.00