Nanavati Ventures Limited (NVENTURES.BO)

INR 54.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 49.5 49.65 49.35 49.5 12 Thousand
10 Jun, 2024 49.35 49.35 49.35 49.35 3000.00
07 Jun, 2024 49.5 49.5 49.5 49.5 3000.00
06 Jun, 2024 49.3 49.5 49.3 49.5 6000.00
05 Jun, 2024 53.6 53.6 49.2 49.2 9000.00
04 Jun, 2024 49.3 49.3 49.1 49.1 6000.00
03 Jun, 2024 49.95 49.95 49.95 49.95 3000.00
31 May, 2024 49.4 49.4 49.4 49.4 3000.00
30 May, 2024 49.8 49.8 49.6 49.68 15 Thousand
29 May, 2024 49.7 49.7 49.5 49.5 6000.00