Nanavati Ventures Limited (NVENTURES.BO)

INR 54.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 50.2 50.2 50.2 50.2 3000.00
11 Jul, 2024 50.1 50.1 50.1 50.1 3000.00
10 Jul, 2024 50.1 50.1 50.0 50.0 6000.00
09 Jul, 2024 50.15 50.15 50.15 50.15 6000.00
08 Jul, 2024 50.1 50.1 50.1 50.1 3000.00
05 Jul, 2024 50.1 50.2 50.1 50.2 6000.00
04 Jul, 2024 50.1 50.3 50.1 50.15 9000.00
03 Jul, 2024 50.15 50.2 50.15 50.2 6000.00
02 Jul, 2024 49.65 49.65 49.65 49.65 3000.00
01 Jul, 2024 49.55 49.6 49.55 49.6 6000.00