Novartis India Limited (NOVARTIND.BO)

INR 998.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 827.65 849.75 821.0 837.35 41.8 Thousand
10 Jan, 2024 805.25 840.0 800.0 827.55 57.23 Thousand
09 Jan, 2024 809.0 811.95 800.0 803.25 15.23 Thousand
08 Jan, 2024 805.0 809.25 786.0 802.9 14.71 Thousand
05 Jan, 2024 801.5 809.5 768.6 803.25 18.61 Thousand
04 Jan, 2024 804.0 810.0 795.5 801.2 32.7 Thousand
03 Jan, 2024 798.9 810.0 795.0 804.0 40.77 Thousand
02 Jan, 2024 775.0 802.95 774.8 798.9 51.67 Thousand
01 Jan, 2024 773.35 778.85 769.05 775.0 21.07 Thousand
29 Dec, 2023 759.0 779.95 754.9 773.25 29.03 Thousand